FX & CFDs · Currency pairs

EUR/USD

Euro / US Dollar

The most traded currency pair in the world. Driven mostly by the gap between the ECB and the Fed, and by how the US economy is doing compared with Europe's.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 16:39 UTC
← All currency pairs

Price picture

Where EUR/USD closed and how far it's moved over different timeframes.

Last close
1.12575
Day
−0.62%
Week
−1.03%
Month
−2.83%
Year to date
−4.17%
Avg daily range
57 pips

Trend Downtrend

20-day average1.14782
50-day average1.15307
200-day average1.16125

Price is below its 50-day average, and the 50-day is below the 200-day. That's the textbook definition of a downtrend. In the shorter term, price is below its 20-day average. We tested whether this label predicts anything: on its own, it hasn't →

52-week range

1.121941.20236

EUR/USD is 5% of the way from its 12-month low to its 12-month high. The average daily range of about 57 pips is a useful guide when sizing a stop: anything much tighter is likely to get caught by normal daily noise.

Key levels

Levels many traders watch. They're reference points, not predictions: price respects some and slices through others. We tested whether pivots hold more often than random levels: they don't →

From yesterday

Previous high1.13392
Previous close1.13272
Previous low1.12194

Pivots & opens

Pivot R11.13711
Daily pivot1.12953
Pivot S11.12514
This week's open1.13782

Interest rates

The gap between the two central banks' rates is one of the biggest long-term drivers of any currency pair.

ECB (EUR)2.50% · hiking
Fed (USD)3.875% · hiking
Rate gap (EUR minus USD)−1.38%

USD pays 1.38% more. In theory, being short EUR/USD earns that gap overnight, and the other way round pays it. What your broker actually credits or charges will be less generous. All central bank rates →

Bond yields

Two-year government bond yields show what markets expect central banks to do over the next couple of years. Traders compare the two countries' yields as a guide to where money is being drawn.

EUR 2-year yield3.11% · +0.23 in a month (1 Oct)
USD 2-year yield4.78% · +0.39 in a month (1 Oct)
Gap (EUR minus USD)−1.67 points · −0.16 in a month
EUR/USD over the last month−2.83%
-2.41.0192-2.11.0674-1.81.1156-1.51.1639-1.21.2121Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

■ Yield gap, EUR minus USD, in points (left scale)   ■ EUR/USD (right scale). Weekly, last two years. The two lines use different scales, so how closely they appear to track depends on how the axes are drawn. The correlations below are the fair test.

Read the gap as an explanation of moves that have already happened, not a forecast of the next one. Across 264 months since 2004, the change in the EUR/USD yield gap and the pair's move had a correlation of +0.44 in the same month and +0.05 in the month after. Over the last month the gap and EUR/USD moved the same way. See the full test → · How economic data moves currencies →

Positioning

What the big speculators hold in EUR futures, from the weekly CFTC Commitments of Traders report.

Net position (EUR futures)−63,256 contracts
Change on the week−10,922
Share of open interest-7.4%
Where that sits over 3 years6th percentile

Large speculators (hedge funds and other big traders) as of Tue 29 Sep. Speculators being net short EUR lines up with being short EUR/USD. That's near the bottom of its 3-year range, which is sometimes read as a crowded trade. COT reports →

Upcoming events

Scheduled data and speeches for EUR and USD from the Satdish economic calendar.

  • Mon 5 OctUSDISM Services PMIMedium
  • Wed 7 OctUSDFOMC Meeting MinutesHigh
  • Thu 8 OctUSDUnemployment ClaimsMedium
  • Fri 9 OctUSDPrelim UoM Consumer SentimentMedium
  • Fri 9 OctUSDPrelim UoM Inflation ExpectationsMedium
How to use this page.
  • Nothing here predicts the next move. Trend, levels and positioning describe where EUR/USD is now. Useful context, not a signal.
  • Different pieces can disagree. A pair can be in an uptrend while speculators are heavily short, or the rate gap can favour one side while price goes the other. That's normal.
  • Check the calendar before you trade. A big data release can move a pair further in a minute than it moves in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices via Yahoo Finance; policy rates from the Bank for International Settlements; positioning from the CFTC legacy futures-only report (non-commercial traders); live chart by TradingView. Rebuilt every morning.