FX & CFDs · Currency pairs

USD/JPY

US Dollar / Japanese Yen

Closely tied to US bond yields, because the Bank of Japan keeps its own rates low. The yen also tends to strengthen when markets get nervous.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 16:39 UTC
← All currency pairs

Price picture

Where USD/JPY closed and how far it's moved over different timeframes.

Last close
157.830
Day
+0.17%
Week
−0.62%
Month
−0.69%
Year to date
+0.91%
Avg daily range
147 pips

Trend Downtrend

20-day average156.169
50-day average158.155
200-day average158.487

Price is below its 50-day average, and the 50-day is below the 200-day. That's the textbook definition of a downtrend. In the shorter term, price is above its 20-day average. We tested whether this label predicts anything: on its own, it hasn't →

52-week range

146.609163.979

USD/JPY is 65% of the way from its 12-month low to its 12-month high. The average daily range of about 147 pips is a useful guide when sizing a stop: anything much tighter is likely to get caught by normal daily noise.

Key levels

Levels many traders watch. They're reference points, not predictions: price respects some and slices through others. We tested whether pivots hold more often than random levels: they don't →

From yesterday

Previous high158.441
Previous close157.558
Previous low157.330

Pivots & opens

Pivot R1158.223
Daily pivot157.776
Pivot S1157.112
This week's open157.445

Interest rates

The gap between the two central banks' rates is one of the biggest long-term drivers of any currency pair.

Fed (USD)3.875% · hiking
BoJ (JPY)1.25% · hiking
Rate gap (USD minus JPY)+2.62%

USD pays 2.62% more. In theory, being long USD/JPY earns that gap overnight, and the other way round pays it. What your broker actually credits or charges will be less generous. All central bank rates →

Bond yields

Two-year government bond yields show what markets expect central banks to do over the next couple of years. Traders compare the two countries' yields as a guide to where money is being drawn.

USD 2-year yield4.78% · +0.39 in a month (1 Oct)
JPY 2-year yield1.94% · +0.14 in a month (1 Oct)
Gap (USD minus JPY)+2.84 points · +0.25 in a month
USD/JPY over the last month−0.69%
+2.1140.612+2.6146.754+3.0152.896+3.4159.038+3.9165.180Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

■ Yield gap, USD minus JPY, in points (left scale)   ■ USD/JPY (right scale). Weekly, last two years. The two lines use different scales, so how closely they appear to track depends on how the axes are drawn. The correlations below are the fair test.

Read the gap as an explanation of moves that have already happened, not a forecast of the next one. Across 264 months since 2004, the change in the USD/JPY yield gap and the pair's move had a correlation of +0.54 in the same month and +0.05 in the month after. Over the last month the gap and USD/JPY moved in opposite directions. See the full test → · How economic data moves currencies →

Positioning

What the big speculators hold in JPY futures, from the weekly CFTC Commitments of Traders report.

Net position (JPY futures)+55,440 contracts
Change on the week−16,542
Share of open interest+15.4%
Where that sits over 3 years74th percentile

Large speculators (hedge funds and other big traders) as of Tue 29 Sep. Because USD/JPY is quoted with the dollar first, speculators being net long JPY means they're leaning short USD/JPY. COT reports →

Upcoming events

Scheduled data and speeches for USD and JPY from the Satdish economic calendar.

  • Mon 5 OctUSDISM Services PMIMedium
  • Tue 6 OctJPYBOJ Gov Ueda SpeaksHigh
  • Wed 7 OctUSDFOMC Meeting MinutesHigh
  • Thu 8 OctUSDUnemployment ClaimsMedium
  • Fri 9 OctUSDPrelim UoM Consumer SentimentMedium
  • Fri 9 OctUSDPrelim UoM Inflation ExpectationsMedium
How to use this page.
  • Nothing here predicts the next move. Trend, levels and positioning describe where USD/JPY is now. Useful context, not a signal.
  • Different pieces can disagree. A pair can be in an uptrend while speculators are heavily short, or the rate gap can favour one side while price goes the other. That's normal.
  • Check the calendar before you trade. A big data release can move a pair further in a minute than it moves in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices via Yahoo Finance; policy rates from the Bank for International Settlements; positioning from the CFTC legacy futures-only report (non-commercial traders); live chart by TradingView. Rebuilt every morning.