FX & CFDs · Indices, gold & oil

US30

Dow Jones Industrial Average

Thirty large US companies, weighted by share price rather than size, so a handful of expensive stocks move it most.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 07:00 UTC
← Indices, gold & oil

Price picture

Based on the cash Dow Jones index. Percentage moves line up closely with a CFD price; exact levels can differ a little.

Last close
51,177
Day
+0.49%
Week
−1.26%
Month
−3.55%
Year to date
+6.48%
Avg daily range
512 points

Trend Mixed

20-day average51,855
50-day average52,711
200-day average50,275

The averages don't line up in one direction, so there's no clean trend by this measure. In the shorter term, price is below its 20-day average.

52-week range

45,05754,744

US30 is 63% of the way from its 12-month low to its 12-month high. A typical day covers about 512 points, which is worth knowing before you set a stop: much tighter than that and normal daily noise can take you out.

Key levels

From the cash Dow Jones index. Your broker's CFD price can sit a little above or below these, so treat them as zones rather than exact prices. We tested whether pivots hold more often than random levels: they don't →

From the last session

Previous high51,180
Previous close50,927
Previous low50,547

Pivots & opens

Pivot R151,222
Daily pivot50,884
Pivot S150,589
This week's open51,648

Market backdrop

What usually drives US30: US interest-rate expectations, the earnings of its biggest-priced members and overall risk mood. Rising bond yields and a jumping VIX are usually headwinds.

VIX (fear gauge)15.31 · normal · +0.44 on the week
US 10-year yield5.28% · +9bp on the week
US dollar index101.93 · +0.96 on the week

Positioning

What the big speculators hold, from the weekly CFTC Commitments of Traders report.

Net position (Dow futures)+9,844 contracts
Change on the week−226
Share of open interest+11.2%
Where that sits over 3 years67th percentile

Large speculators are net long as of Tue 29 Sep. In stock index futures a lot of this positioning is hedging and spread trading, so treat it as a rough guide rather than a clean vote. COT reports →

Upcoming events

Scheduled US data and speeches from the Satdish economic calendar.

No scheduled events in the calendar right now.

How to use this page.
  • Nothing here predicts the next move. Trend, levels, backdrop and positioning describe where US30 is now. Context, not a signal.
  • Know when it trades. CFD prices move outside the underlying market's hours, and gaps over weekends and holidays can jump straight past a stop.
  • Check the calendar. A big data release or central bank decision can move these markets more in a minute than in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices from the cash Dow Jones index via Yahoo Finance; VIX, US 10-year yield and dollar index via Yahoo Finance; positioning from the CFTC legacy futures-only report (non-commercial traders); live CFD chart by TradingView (OANDA prices). Rebuilt every morning.