FX & CFDs · Indices, gold & oil

GER40

DAX 40

Germany's forty largest listed companies. Exporter-heavy: cars, chemicals, industrials and software.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 07:00 UTC
← Indices, gold & oil

Price picture

Based on the cash DAX index. Percentage moves line up closely with a CFD price; exact levels can differ a little.

Last close
25,231
Day
+1.17%
Week
−0.70%
Month
−2.97%
Year to date
+3.02%
Avg daily range
302 points

Trend Mixed

20-day average25,465
50-day average25,836
200-day average24,835

The averages don't line up in one direction, so there's no clean trend by this measure. In the shorter term, price is below its 20-day average.

52-week range

21,86426,619

GER40 is 71% of the way from its 12-month low to its 12-month high. A typical day covers about 302 points, which is worth knowing before you set a stop: much tighter than that and normal daily noise can take you out.

Key levels

From the cash DAX index. Your broker's CFD price can sit a little above or below these, so treat them as zones rather than exact prices. We tested whether pivots hold more often than random levels: they don't →

From the last session

Previous high25,232
Previous close24,939
Previous low24,832

Pivots & opens

Pivot R125,170
Daily pivot25,001
Pivot S124,770
This week's open25,444

Market backdrop

What usually drives GER40: Global trade, China demand, ECB policy and the euro. It often takes its lead from US markets overnight and from risk mood generally.

VIX (fear gauge)15.31 · normal · +0.44 on the week
US 10-year yield5.28% · +9bp on the week
US dollar index101.93 · +0.96 on the week

Positioning

What the big speculators hold, from the weekly CFTC Commitments of Traders report.

There's no US-listed futures contract for this index in the CFTC report, so there's no Commitments of Traders positioning to show.

Upcoming events

Scheduled Eurozone data and speeches from the Satdish economic calendar.

No scheduled events in the calendar right now.

How to use this page.
  • Nothing here predicts the next move. Trend, levels, backdrop and positioning describe where GER40 is now. Context, not a signal.
  • Know when it trades. CFD prices move outside the underlying market's hours, and gaps over weekends and holidays can jump straight past a stop.
  • Check the calendar. A big data release or central bank decision can move these markets more in a minute than in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices from the cash DAX index via Yahoo Finance; VIX, US 10-year yield and dollar index via Yahoo Finance; positioning from the CFTC legacy futures-only report (non-commercial traders); live CFD chart by TradingView (OANDA prices). Rebuilt every morning.