FX & CFDs · Indices, gold & oil

XAG/USD

Silver

Part precious metal, part industrial metal (solar panels, electronics). Follows gold, but with much bigger swings.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 07:00 UTC
← Indices, gold & oil

Price picture

Based on front-month COMEX silver futures, which usually trade a little above spot silver. Percentage moves line up closely with a CFD price; exact levels can differ a little.

Last close
60.415
Day
−0.51%
Week
−5.96%
Month
−6.66%
Year to date
−13.86%
Avg daily range
$1.44

Trend Downtrend

20-day average63.958
50-day average63.903
200-day average72.629

Price is below its 50-day average, and the 50-day is below the 200-day: the textbook definition of a downtrend. In the shorter term, price is below its 20-day average.

52-week range

45.385121.300

XAG/USD is 20% of the way from its 12-month low to its 12-month high. A typical day covers about $1.44, which is worth knowing before you set a stop: much tighter than that and normal daily noise can take you out.

Key levels

From front-month COMEX silver futures, which usually trade a little above spot silver. Your broker's CFD price can sit a little above or below these, so treat them as zones rather than exact prices. We tested whether pivots hold more often than random levels: they don't →

From the last session

Previous high61.050
Previous close60.725
Previous low60.725

Pivots & opens

Pivot R160.942
Daily pivot60.833
Pivot S160.617
This week's open61.385

Market backdrop

What usually drives XAG/USD: The same things as gold, plus industrial demand. Its smaller market means moves in either direction are often exaggerated.

VIX (fear gauge)15.31 · normal · +0.44 on the week
US 10-year yield5.28% · +9bp on the week
US dollar index101.93 · +0.96 on the week

Positioning

What the big speculators hold, from the weekly CFTC Commitments of Traders report.

Net position (COMEX silver futures)+22,083 contracts
Change on the week−3,361
Share of open interest+20.6%
Where that sits over 3 years7th percentile

Large speculators are net long as of Tue 29 Sep. That's near the bottom of its 3-year range, sometimes read as a crowded trade. COT reports →

Upcoming events

Scheduled US data and speeches from the Satdish economic calendar.

No scheduled events in the calendar right now.

How to use this page.
  • Nothing here predicts the next move. Trend, levels, backdrop and positioning describe where XAG/USD is now. Context, not a signal.
  • Know when it trades. CFD prices move outside the underlying market's hours, and gaps over weekends and holidays can jump straight past a stop.
  • Check the calendar. A big data release or central bank decision can move these markets more in a minute than in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices from front-month COMEX silver futures, which usually trade a little above spot silver via Yahoo Finance; VIX, US 10-year yield and dollar index via Yahoo Finance; positioning from the CFTC legacy futures-only report (non-commercial traders); live CFD chart by TradingView (OANDA prices). Rebuilt every morning.