FX & CFDs · Currency pairs

AUD/USD

Australian Dollar / US Dollar

A 'risk' currency. Tends to follow global growth, commodity prices and China, as well as the RBA.

Chart is live · figures below based on the 2 Oct 2026 daily close · page rebuilt 4 Oct 2026 16:39 UTC
← All currency pairs

Price picture

Where AUD/USD closed and how far it's moved over different timeframes.

Last close
0.69575
Day
+0.17%
Week
−0.72%
Month
−2.88%
Year to date
+3.87%
Avg daily range
49 pips

Trend Mixed

20-day average0.70978
50-day average0.70925
200-day average0.70291

The averages don't line up in one direction, so there's no clean trend by this measure. Mixed conditions often mean choppier price action. In the shorter term, price is below its 20-day average. We tested whether this label predicts anything: on its own, it hasn't →

52-week range

0.642160.72774

AUD/USD is 63% of the way from its 12-month low to its 12-month high. The average daily range of about 49 pips is a useful guide when sizing a stop: anything much tighter is likely to get caught by normal daily noise.

Key levels

Levels many traders watch. They're reference points, not predictions: price respects some and slices through others. We tested whether pivots hold more often than random levels: they don't →

From yesterday

Previous high0.69580
Previous close0.69457
Previous low0.69052

Pivots & opens

Pivot R10.69674
Daily pivot0.69363
Pivot S10.69146
This week's open0.70091

Interest rates

The gap between the two central banks' rates is one of the biggest long-term drivers of any currency pair.

RBA (AUD)4.35% · on hold
Fed (USD)3.875% · hiking
Rate gap (AUD minus USD)+0.47%

AUD pays 0.47% more. In theory, being long AUD/USD earns that gap overnight, and the other way round pays it. What your broker actually credits or charges will be less generous. All central bank rates →

Bond yields

Two-year government bond yields show what markets expect central banks to do over the next couple of years. Traders compare the two countries' yields as a guide to where money is being drawn.

AUD 2-year yield4.94% · +0.27 in a month (30 Sep)
USD 2-year yield4.78% · +0.39 in a month (1 Oct)
Gap (AUD minus USD)+0.16 points · −0.12 in a month
AUD/USD over the last month−2.88%
-0.80.6067-0.30.6377+0.10.6686+0.50.6995+1.00.7304Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

■ Yield gap, AUD minus USD, in points (left scale)   ■ AUD/USD (right scale). Weekly, last two years. The two lines use different scales, so how closely they appear to track depends on how the axes are drawn. The correlations below are the fair test.

Read the gap as an explanation of moves that have already happened, not a forecast of the next one. Across 156 months since 2013, the change in the AUD/USD yield gap and the pair's move had a correlation of +0.28 in the same month and +0.01 in the month after. Over the last month the gap and AUD/USD moved the same way. See the full test → · How economic data moves currencies →

Iron ore: the key commodity for AUD

Iron ore is Australia's largest export and China buys most of it, so its price feeds straight into the Aussie dollar. When iron ore rises, AUD/USD tends to find support; when it falls, AUD/USD tends to weigh. It is a lean on direction, not a signal.

Free embedded charts can't show iron ore futures, so this is Fortescue (ASX: FMG), a miner that earns almost all of its revenue from iron ore. It tracks the iron ore price closely but also reflects company news and the share market, so treat it as a stand-in. Open the iron ore futures chart on TradingView →

The link comes and goes. Quick check: over the last 20 daily candles, did AUD/USD move the same way as this chart on at least 12 of them? If not, ignore it for now.

Positioning

What the big speculators hold in AUD futures, from the weekly CFTC Commitments of Traders report.

Net position (AUD futures)−63,239 contracts
Change on the week−16,425
Share of open interest-20.4%
Where that sits over 3 years38th percentile

Large speculators (hedge funds and other big traders) as of Tue 29 Sep. Speculators being net short AUD lines up with being short AUD/USD. COT reports →

Upcoming events

Scheduled data and speeches for AUD and USD from the Satdish economic calendar.

  • Mon 5 OctUSDISM Services PMIMedium
  • Wed 7 OctUSDFOMC Meeting MinutesHigh
  • Thu 8 OctUSDUnemployment ClaimsMedium
  • Fri 9 OctUSDPrelim UoM Consumer SentimentMedium
  • Fri 9 OctUSDPrelim UoM Inflation ExpectationsMedium
How to use this page.
  • Nothing here predicts the next move. Trend, levels and positioning describe where AUD/USD is now. Useful context, not a signal.
  • Different pieces can disagree. A pair can be in an uptrend while speculators are heavily short, or the rate gap can favour one side while price goes the other. That's normal.
  • Check the calendar before you trade. A big data release can move a pair further in a minute than it moves in a quiet day.
Risk warning: CFDs and spread bets are complex instruments and come with a high risk of losing money rapidly due to leverage. Most retail accounts lose money when trading them. You should consider whether you understand how they work and whether you can afford to take the high risk of losing your money. Satdish provides education, not financial advice.
Data: daily prices via Yahoo Finance; policy rates from the Bank for International Settlements; positioning from the CFTC legacy futures-only report (non-commercial traders); live chart by TradingView. Rebuilt every morning.